일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 50,500 | 6,350 | + 14.38% | 5,604,061 | 274,713 |
08.28 | 44,150 | 650 | + 1.49% | 787,836 | 35,068 |
08.27 | 43,500 | 1,850 | - 4.08% | 611,190 | 26,727 |
08.26 | 45,350 | 0 | 0.00% | 660,298 | 30,135 |
08.23 | 45,350 | 2,100 | - 4.43% | 1,010,150 | 46,893 |
08.22 | 47,450 | 1,400 | - 2.87% | 1,992,089 | 94,675 |
08.21 | 48,850 | 3,450 | - 6.60% | 2,550,720 | 126,861 |
08.20 | 52,300 | 12,050 | + 29.94% | 5,507,377 | 264,066 |
08.19 | 40,250 | 2,100 | + 5.51% | 2,594,780 | 111,416 |
08.16 | 38,150 | 100 | - 0.26% | 573,166 | 22,208 |