일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 9,940 | 20 | - 0.20% | 6,114 | 61 |
05.31 | 9,960 | 10 | + 0.10% | 28,559 | 284 |
05.30 | 9,950 | 0 | 0.00% | 5,289 | 53 |
05.29 | 9,950 | 0 | 0.00% | 24,029 | 239 |
05.28 | 9,950 | 0 | 0.00% | 10,039 | 100 |
05.27 | 9,950 | 0 | 0.00% | 16,524 | 164 |
05.24 | 9,950 | 20 | - 0.20% | 13,625 | 136 |
05.23 | 9,970 | 10 | + 0.10% | 4,715 | 47 |
05.22 | 9,960 | 10 | - 0.10% | 11,972 | 119 |
05.21 | 9,970 | 0 | 0.00% | 12,415 | 124 |