일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 10,130 | 30 | + 0.30% | 8,753 | 88 |
07.29 | 10,100 | 20 | + 0.20% | 14,090 | 143 |
07.26 | 10,080 | 0 | 0.00% | 7,770 | 78 |
07.25 | 10,080 | 0 | 0.00% | 22,616 | 228 |
07.24 | 10,080 | 0 | 0.00% | 11,002 | 111 |
07.23 | 10,080 | 40 | + 0.40% | 18,397 | 185 |
07.22 | 10,040 | 20 | + 0.20% | 23,933 | 240 |
07.19 | 10,020 | 20 | + 0.20% | 16,339 | 163 |
07.18 | 10,000 | 10 | - 0.10% | 12,223 | 122 |
07.17 | 10,010 | 10 | - 0.10% | 26,843 | 269 |