일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 9,990 | 10 | + 0.10% | 14,966 | 149 |
04.30 | 9,980 | 0 | 0.00% | 27,288 | 272 |
04.29 | 9,980 | 0 | 0.00% | 10,849 | 108 |
04.26 | 9,980 | 0 | 0.00% | 21,479 | 214 |
04.25 | 9,980 | 0 | 0.00% | 12,075 | 120 |
04.24 | 9,980 | 10 | - 0.10% | 25,519 | 254 |
04.23 | 9,990 | 10 | + 0.10% | 19,876 | 198 |
04.22 | 9,980 | 10 | - 0.10% | 33,532 | 334 |
04.19 | 9,990 | 10 | + 0.10% | 52,683 | 525 |
04.18 | 9,980 | 10 | + 0.10% | 60,503 | 604 |