일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 9,970 | 0 | 0.00% | 6,636 | 66 |
05.17 | 9,970 | 0 | 0.00% | 13,115 | 131 |
05.16 | 9,970 | 10 | - 0.10% | 12,888 | 129 |
05.14 | 9,980 | 10 | + 0.10% | 16,220 | 162 |
05.13 | 9,970 | 10 | + 0.10% | 19,131 | 191 |
05.10 | 9,960 | 20 | - 0.20% | 14,514 | 145 |
05.09 | 9,980 | 10 | - 0.10% | 23,686 | 236 |
05.08 | 9,990 | 10 | + 0.10% | 5,301 | 53 |
05.07 | 9,980 | 10 | - 0.10% | 25,413 | 254 |
05.03 | 9,990 | 0 | 0.00% | 9,983 | 100 |