일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,265	5	- 0.22%	16,355	37
05.20	2,270	10	+ 0.44%	8,295	19
05.17	2,260	0	0.00%	5,774	13
05.16	2,260	10	+ 0.44%	32,563	73
05.14	2,250	20	+ 0.90%	11,338	25
05.13	2,230	30	+ 1.36%	39,169	86
05.10	2,200	35	- 1.57%	22,704	50
05.09	2,235	30	- 1.33%	11,918	27
05.08	2,265	5	+ 0.22%	12,184	28
05.07	2,260	5	- 0.22%	10,879	25