일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,260 | 10 | + 0.44% | 32,563 | 73 |
05.14 | 2,250 | 20 | + 0.90% | 11,338 | 25 |
05.13 | 2,230 | 30 | + 1.36% | 39,169 | 86 |
05.10 | 2,200 | 35 | - 1.57% | 22,704 | 50 |
05.09 | 2,235 | 30 | - 1.33% | 11,918 | 27 |
05.08 | 2,265 | 5 | + 0.22% | 12,184 | 28 |
05.07 | 2,260 | 5 | - 0.22% | 10,879 | 25 |
05.03 | 2,265 | 0 | 0.00% | 25,989 | 59 |
05.02 | 2,265 | 5 | + 0.22% | 11,336 | 26 |
04.30 | 2,260 | 20 | - 0.88% | 7,956 | 18 |