일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,405	100	+ 4.34%	190,544	455
06.03	2,305	10	+ 0.44%	76,572	175
05.31	2,295	40	+ 1.77%	47,128	107
05.30	2,255	5	+ 0.22%	24,320	54
05.29	2,250	5	- 0.22%	22,747	51
05.28	2,255	0	0.00%	97,612	222
05.27	2,255	25	+ 1.12%	20,112	45
05.24	2,230	15	+ 0.68%	14,286	32
05.23	2,215	50	- 2.21%	23,935	53
05.22	2,265	0	0.00%	25,642	57