일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 2,620 | 125 | + 5.01% | 293,612 | 778 |
06.13 | 2,495 | 0 | 0.00% | 25,284 | 63 |
06.12 | 2,495 | 65 | + 2.68% | 45,695 | 113 |
06.11 | 2,430 | 45 | - 1.82% | 30,056 | 73 |
06.10 | 2,475 | 45 | - 1.79% | 50,188 | 122 |
06.07 | 2,520 | 60 | + 2.44% | 98,731 | 249 |
06.05 | 2,460 | 55 | + 2.29% | 53,603 | 130 |
06.04 | 2,405 | 100 | + 4.34% | 190,544 | 455 |
06.03 | 2,305 | 10 | + 0.44% | 76,572 | 175 |
05.31 | 2,295 | 40 | + 1.77% | 47,128 | 107 |