일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 20,900 | 100 | + 0.48% | 81,138 | 1,687 |
05.31 | 20,800 | 500 | - 2.35% | 104,819 | 2,189 |
05.30 | 21,300 | 550 | - 2.52% | 82,794 | 1,779 |
05.29 | 21,850 | 500 | - 2.24% | 130,807 | 2,903 |
05.28 | 22,350 | 900 | + 4.20% | 231,340 | 5,132 |
05.27 | 21,450 | 550 | + 2.63% | 150,605 | 3,246 |
05.24 | 20,900 | 650 | - 3.02% | 113,868 | 2,392 |
05.23 | 21,550 | 100 | + 0.47% | 114,116 | 2,466 |
05.22 | 21,450 | 250 | - 1.15% | 130,310 | 2,789 |
05.21 | 21,700 | 200 | - 0.91% | 75,424 | 1,635 |