일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	14,860	1,230	- 7.64%	88,317	1,340
08.01	16,090	80	- 0.50%	50,911	833
07.31	16,170	670	+ 4.32%	58,769	928
07.30	15,500	560	- 3.49%	40,150	625
07.29	16,060	60	- 0.37%	54,930	873
07.26	16,120	370	+ 2.35%	79,281	1,258
07.25	15,750	450	- 2.78%	82,124	1,296
07.24	16,200	500	- 2.99%	57,974	953
07.23	16,700	250	+ 1.52%	66,754	1,108
07.22	16,450	1,100	- 6.27%	96,854	1,617