일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 21,900 | 300 | - 1.35% | 125,190 | 2,714 |
05.17 | 22,200 | 400 | - 1.77% | 126,969 | 2,808 |
05.16 | 22,600 | 50 | - 0.22% | 130,809 | 2,989 |
05.14 | 22,650 | 250 | - 1.09% | 206,010 | 4,606 |
05.13 | 22,900 | 1,200 | - 4.98% | 159,816 | 3,721 |
05.10 | 24,100 | 1,000 | - 3.98% | 130,907 | 3,188 |
05.09 | 25,100 | 900 | - 3.46% | 119,525 | 3,037 |
05.08 | 26,000 | 150 | - 0.57% | 144,310 | 3,702 |
05.07 | 26,150 | 200 | + 0.77% | 236,676 | 6,187 |
05.03 | 25,950 | 1,450 | + 5.92% | 348,337 | 8,922 |