일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,970	370	- 2.02%	55,517	1,001
07.15	18,340	120	+ 0.66%	62,931	1,140
07.12	18,220	380	- 2.04%	77,961	1,417
07.11	18,600	20	+ 0.11%	69,213	1,297
07.10	18,580	820	- 4.23%	140,763	2,625
07.09	19,400	810	+ 4.36%	78,839	1,507
07.08	18,590	170	+ 0.92%	76,083	1,425
07.05	18,420	880	- 4.56%	120,220	2,261
07.04	19,300	950	+ 5.18%	145,658	2,741
07.03	18,350	610	- 3.22%	119,802	2,215