일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 27,350 | 300 | + 1.11% | 162,023 | 4,462 |
06.05 | 27,050 | 150 | + 0.56% | 111,379 | 3,031 |
06.04 | 26,900 | 600 | - 2.18% | 212,214 | 5,756 |
06.03 | 27,500 | 100 | - 0.36% | 153,376 | 4,240 |
05.31 | 27,600 | 500 | - 1.78% | 269,057 | 7,478 |
05.30 | 28,100 | 600 | - 2.09% | 479,005 | 13,893 |
05.29 | 28,700 | 350 | - 1.21% | 658,914 | 19,123 |
05.28 | 29,050 | 1,850 | + 6.80% | 1,195,291 | 34,649 |
05.27 | 27,200 | 200 | + 0.74% | 290,482 | 8,015 |
05.24 | 27,000 | 800 | - 2.88% | 152,692 | 4,119 |