일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,230	1,020	- 5.04%	210,917	4,106
08.21	20,250	450	- 2.17%	191,802	3,841
08.20	20,700	700	+ 3.50%	412,844	8,489
08.19	20,000	500	- 2.44%	482,334	9,886
08.16	20,500	2,310	+ 12.70%	2,201,006	44,267
08.14	18,190	3,040	+ 20.07%	1,413,858	25,087
08.13	15,150	280	- 1.82%	64,950	976
08.12	15,430	610	+ 4.12%	42,796	657
08.09	14,820	510	+ 3.56%	42,097	626
08.08	14,310	230	- 1.58%	40,365	574