일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	17,000	140	+ 0.83%	92,137	1,570
09.23	16,860	70	+ 0.42%	112,091	1,898
09.20	16,790	220	- 1.29%	175,805	2,990
09.19	17,010	190	- 1.11%	262,570	4,460
09.13	17,200	1,500	+ 9.55%	2,326,850	41,669
09.12	15,700	920	+ 6.23%	178,129	2,790
09.11	14,780	110	+ 0.75%	118,058	1,772
09.10	14,670	360	- 2.40%	89,933	1,339
09.09	15,030	230	- 1.51%	99,446	1,490
09.06	15,260	800	- 4.98%	141,170	2,185