| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 18,990 | 420 | - 2.16% | 162,671 | 3,092 |
| 08.30 | 19,410 | 0 | 0.00% | 211,329 | 4,073 |
| 08.29 | 19,410 | 1,340 | - 6.46% | 198,467 | 3,883 |
| 08.28 | 20,750 | 0 | 0.00% | 246,480 | 5,137 |
| 08.27 | 20,750 | 900 | - 4.16% | 234,232 | 4,944 |
| 08.26 | 21,650 | 350 | + 1.64% | 440,832 | 9,589 |
| 08.23 | 21,300 | 2,070 | + 10.76% | 821,246 | 17,088 |
| 08.22 | 19,230 | 1,020 | - 5.04% | 210,917 | 4,106 |
| 08.21 | 20,250 | 450 | - 2.17% | 191,802 | 3,841 |
| 08.20 | 20,700 | 700 | + 3.50% | 412,844 | 8,489 |