일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 22,050 | 100 | - 0.45% | 17,008 | 376 |
06.19 | 22,150 | 400 | - 1.77% | 22,389 | 493 |
06.18 | 22,550 | 950 | - 4.04% | 18,645 | 422 |
06.17 | 23,500 | 400 | - 1.67% | 18,055 | 425 |
06.14 | 23,900 | 100 | + 0.42% | 26,649 | 637 |
06.13 | 23,800 | 750 | - 3.06% | 25,826 | 621 |
06.12 | 24,550 | 700 | + 2.94% | 91,468 | 2,299 |
06.11 | 23,850 | 200 | + 0.85% | 33,099 | 785 |
06.10 | 23,650 | 1,100 | + 4.88% | 41,587 | 968 |
06.07 | 22,550 | 400 | + 1.81% | 16,238 | 363 |