일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 22,050 | 600 | + 2.80% | 148,070 | 3,209 |
08.29 | 21,450 | 1,150 | + 5.67% | 133,993 | 2,793 |
08.28 | 20,300 | 800 | - 3.79% | 89,175 | 1,859 |
08.27 | 21,100 | 400 | - 1.86% | 63,070 | 1,316 |
08.26 | 21,500 | 600 | - 2.72% | 143,172 | 3,044 |
08.23 | 22,100 | 150 | - 0.67% | 134,196 | 2,881 |
08.22 | 22,250 | 1,650 | - 6.90% | 297,361 | 6,807 |
08.21 | 23,900 | 2,350 | + 10.91% | 967,145 | 23,420 |
08.20 | 21,550 | 1,770 | + 8.95% | 581,469 | 12,752 |
08.19 | 19,780 | 580 | + 3.02% | 314,560 | 6,011 |