일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 19,550 | 290 | - 1.46% | 20,013 | 389 |
07.17 | 19,840 | 150 | - 0.75% | 14,456 | 289 |
07.16 | 19,990 | 260 | - 1.28% | 16,598 | 332 |
07.15 | 20,250 | 250 | - 1.22% | 13,224 | 266 |
07.12 | 20,500 | 200 | + 0.99% | 45,912 | 965 |
07.11 | 20,300 | 100 | + 0.50% | 19,907 | 406 |
07.10 | 20,200 | 420 | + 2.12% | 28,143 | 559 |
07.09 | 19,780 | 210 | - 1.05% | 16,925 | 334 |
07.08 | 19,990 | 860 | + 4.50% | 30,828 | 604 |
07.05 | 19,130 | 240 | + 1.27% | 33,194 | 644 |