일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 19,200 | 4,090 | + 27.07% | 453,636 | 8,148 |
08.14 | 15,110 | 1,400 | + 10.21% | 442,644 | 7,102 |
08.13 | 13,710 | 280 | - 2.00% | 18,679 | 258 |
08.12 | 13,990 | 520 | + 3.86% | 16,912 | 234 |
08.09 | 13,470 | 590 | + 4.58% | 17,262 | 231 |
08.08 | 12,880 | 370 | - 2.79% | 23,818 | 308 |
08.07 | 13,250 | 320 | + 2.48% | 24,609 | 326 |
08.06 | 12,930 | 330 | + 2.62% | 54,684 | 718 |
08.05 | 12,600 | 3,270 | - 20.61% | 78,169 | 1,069 |
08.02 | 15,870 | 1,330 | - 7.73% | 23,923 | 388 |