일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,013	144	- 12.45%	778,158	822
08.02	1,157	34	- 2.86%	227,017	263
08.01	1,191	21	- 1.73%	125,769	150
07.31	1,212	27	- 2.18%	141,957	171
07.30	1,239	1	+ 0.08%	409,658	508
07.29	1,238	38	+ 3.17%	319,768	391
07.26	1,200	64	+ 5.63%	424,586	501
07.25	1,136	26	- 2.24%	171,006	193
07.24	1,162	6	- 0.51%	78,540	91
07.23	1,168	38	+ 3.36%	252,168	292