일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 1,035 | 41 | - 3.81% | 249,811 | 260 |
07.02 | 1,076 | 23 | + 2.18% | 325,904 | 350 |
07.01 | 1,053 | 9 | - 0.85% | 472,424 | 491 |
06.28 | 1,062 | 9 | - 0.84% | 337,951 | 366 |
06.27 | 1,071 | 34 | - 3.08% | 337,290 | 366 |
06.26 | 1,105 | 15 | - 1.34% | 166,824 | 186 |
06.25 | 1,120 | 1 | - 0.09% | 95,953 | 107 |
06.24 | 1,121 | 8 | - 0.71% | 142,237 | 159 |
06.21 | 1,129 | 0 | 0.00% | 348,604 | 392 |
06.20 | 1,129 | 18 | - 1.57% | 449,035 | 513 |