일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	885	5	- 0.56%	78,147	69
11.05	890	11	+ 1.25%	122,822	108
11.04	879	5	+ 0.57%	153,571	134
11.01	874	16	- 1.80%	123,343	107
10.31	890	46	- 4.92%	181,473	163
10.30	936	66	+ 7.59%	864,861	807
10.29	870	10	+ 1.16%	94,952	81
10.28	860	13	+ 1.54%	116,403	99
10.25	847	35	- 3.97%	183,061	158
10.24	882	3	+ 0.34%	54,891	48