일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 995 | 22 | - 2.16% | 284,479 | 284 |
08.28 | 1,017 | 1 | + 0.10% | 57,702 | 59 |
08.27 | 1,016 | 10 | - 0.98% | 145,683 | 149 |
08.26 | 1,026 | 78 | - 7.07% | 235,423 | 247 |
08.23 | 1,104 | 49 | + 4.65% | 293,612 | 322 |
08.22 | 1,055 | 4 | - 0.38% | 91,118 | 97 |
08.21 | 1,059 | 2 | + 0.19% | 135,920 | 142 |
08.20 | 1,057 | 21 | + 2.03% | 178,428 | 186 |
08.19 | 1,036 | 34 | - 3.18% | 109,053 | 114 |
08.16 | 1,070 | 18 | - 1.65% | 108,801 | 117 |