일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,160 | 11 | + 0.96% | 74,389 | 85 |
07.17 | 1,149 | 30 | - 2.55% | 94,959 | 110 |
07.16 | 1,179 | 14 | - 1.17% | 85,393 | 100 |
07.15 | 1,193 | 1 | + 0.08% | 24,966 | 30 |
07.12 | 1,192 | 12 | - 1.00% | 72,516 | 86 |
07.11 | 1,204 | 18 | - 1.47% | 23,962 | 29 |
07.10 | 1,222 | 2 | + 0.16% | 47,621 | 58 |
07.09 | 1,220 | 11 | + 0.91% | 56,757 | 69 |
07.08 | 1,209 | 31 | + 2.63% | 43,785 | 52 |
07.05 | 1,178 | 7 | + 0.60% | 99,937 | 118 |