일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 903 | 6 | - 0.66% | 74,438 | 68 |
09.12 | 909 | 23 | + 2.60% | 86,941 | 78 |
09.11 | 886 | 1 | + 0.11% | 86,058 | 76 |
09.10 | 885 | 38 | - 4.12% | 81,572 | 74 |
09.09 | 923 | 3 | - 0.32% | 100,219 | 91 |
09.06 | 926 | 24 | - 2.53% | 90,485 | 85 |
09.05 | 950 | 6 | - 0.63% | 575,822 | 568 |
09.04 | 956 | 11 | - 1.14% | 88,565 | 85 |
09.03 | 967 | 20 | - 2.03% | 21,279 | 21 |
09.02 | 987 | 15 | + 1.54% | 28,403 | 28 |