일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,143 | 28 | + 2.51% | 65,819 | 74 |
07.31 | 1,115 | 0 | 0.00% | 66,652 | 74 |
07.30 | 1,115 | 0 | 0.00% | 306,138 | 351 |
07.29 | 1,115 | 5 | + 0.45% | 105,206 | 117 |
07.26 | 1,110 | 23 | - 2.03% | 180,960 | 202 |
07.25 | 1,133 | 53 | - 4.47% | 272,158 | 312 |
07.24 | 1,186 | 2 | + 0.17% | 176,676 | 207 |
07.23 | 1,184 | 28 | - 2.31% | 723,724 | 874 |
07.22 | 1,212 | 59 | + 5.12% | 8,371,189 | 10,807 |
07.19 | 1,153 | 7 | - 0.60% | 17,354 | 20 |