일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,367 | 21 | - 1.51% | 248,165 | 341 |
05.21 | 1,388 | 19 | - 1.35% | 310,929 | 432 |
05.20 | 1,407 | 16 | - 1.12% | 269,579 | 380 |
05.17 | 1,423 | 34 | - 2.33% | 271,760 | 390 |
05.16 | 1,457 | 2 | + 0.14% | 391,161 | 571 |
05.14 | 1,455 | 14 | + 0.97% | 848,478 | 1,246 |
05.13 | 1,441 | 9 | + 0.63% | 325,057 | 468 |
05.10 | 1,432 | 6 | - 0.42% | 280,967 | 404 |
05.09 | 1,438 | 9 | - 0.62% | 413,973 | 596 |
05.08 | 1,447 | 32 | + 2.26% | 2,507,520 | 3,670 |