일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 16,470 | 270 | + 1.67% | 8,111 | 133 |
07.31 | 16,200 | 500 | + 3.19% | 20,299 | 317 |
07.30 | 15,700 | 400 | - 2.48% | 10,741 | 168 |
07.29 | 16,100 | 50 | - 0.31% | 8,657 | 138 |
07.26 | 16,150 | 340 | + 2.15% | 10,463 | 165 |
07.25 | 15,810 | 200 | - 1.25% | 5,415 | 86 |
07.24 | 16,010 | 10 | - 0.06% | 8,384 | 136 |
07.23 | 16,020 | 280 | - 1.72% | 7,459 | 120 |
07.22 | 16,300 | 430 | - 2.57% | 11,748 | 191 |
07.19 | 16,730 | 40 | - 0.24% | 4,966 | 83 |