일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	17,350	380	+ 2.24%	26,969	463
08.08	16,970	740	+ 4.56%	25,433	432
08.07	16,230	920	+ 6.01%	21,351	341
08.06	15,310	750	+ 5.15%	33,434	490
08.05	14,560	1,440	- 9.00%	23,393	354
08.02	16,000	470	- 2.85%	9,161	146
08.01	16,470	270	+ 1.67%	8,111	133
07.31	16,200	500	+ 3.19%	20,299	317
07.30	15,700	400	- 2.48%	10,741	168
07.29	16,100	50	- 0.31%	8,657	138