일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	17,090	0	0.00%	3,980	68
06.27	17,090	300	- 1.73%	7,504	128
06.26	17,390	40	- 0.23%	3,942	69
06.25	17,430	280	+ 1.63%	11,540	202
06.24	17,150	170	- 0.98%	9,336	159
06.21	17,320	0	0.00%	14,270	245
06.20	17,320	240	+ 1.41%	15,885	275
06.19	17,080	970	+ 6.02%	25,574	426
06.18	16,110	510	- 3.07%	11,920	195
06.17	16,620	200	- 1.19%	4,605	77