일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,270	250	+ 1.47%	13,045	219
05.29	17,020	90	- 0.53%	8,021	137
05.28	17,110	210	- 1.21%	11,434	195
05.27	17,320	530	- 2.97%	38,303	660
05.24	17,850	320	- 1.76%	3,632	65
05.23	18,170	370	+ 2.08%	13,560	247
05.22	17,800	60	+ 0.34%	6,142	110
05.21	17,740	300	- 1.66%	14,549	260
05.20	18,040	210	- 1.15%	11,320	204
05.17	18,250	230	- 1.25%	9,863	180