| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,610 | 65 | + 1.43% | 97,742 | 449 |
| 07.16 | 4,545 | 40 | + 0.89% | 59,026 | 265 |
| 07.15 | 4,505 | 15 | - 0.33% | 52,628 | 237 |
| 07.12 | 4,520 | 145 | - 3.11% | 109,151 | 498 |
| 07.11 | 4,665 | 140 | - 2.91% | 126,759 | 600 |
| 07.10 | 4,805 | 240 | + 5.26% | 235,812 | 1,102 |
| 07.09 | 4,565 | 310 | - 6.36% | 210,634 | 983 |
| 07.08 | 4,875 | 305 | - 5.89% | 190,549 | 957 |
| 07.05 | 5,180 | 10 | + 0.19% | 171,213 | 879 |
| 07.04 | 5,170 | 290 | + 5.94% | 365,496 | 1,861 |