일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,020	5	+ 0.17%	173,377	521
09.11	3,015	80	- 2.59%	131,023	400
09.10	3,095	25	- 0.80%	104,510	320
09.09	3,120	125	+ 4.17%	113,319	350
09.06	2,995	90	- 2.92%	179,332	532
09.05	3,085	175	- 5.37%	263,173	808
09.04	3,260	140	- 4.12%	80,258	262
09.03	3,400	95	- 2.72%	108,902	373
09.02	3,495	175	- 4.77%	147,526	523
08.30	3,670	440	+ 13.62%	316,991	1,107