일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,600	80	- 2.17%	103,278	372
10.31	3,680	20	- 0.54%	311,192	1,140
10.30	3,700	320	+ 9.47%	807,251	2,969
10.29	3,380	310	+ 10.10%	833,740	2,848
10.28	3,070	230	- 6.97%	239,614	753
10.25	3,300	230	+ 7.49%	210,500	668
10.24	3,070	50	- 1.60%	90,904	278
10.23	3,120	180	- 5.46%	222,804	708
10.22	3,300	100	- 2.94%	80,356	264
10.21	3,400	50	- 1.45%	232,290	778