일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,750	10	+ 0.27%	66,395	248
08.13	3,740	65	- 1.71%	116,523	433
08.12	3,805	205	+ 5.69%	80,735	309
08.09	3,600	35	+ 0.98%	98,749	368
08.08	3,565	80	- 2.20%	83,311	295
08.07	3,645	5	- 0.14%	108,227	399
08.06	3,650	280	+ 8.31%	176,818	640
08.05	3,370	610	- 15.33%	388,408	1,385
08.02	3,980	210	- 5.01%	292,099	1,166
08.01	4,190	10	- 0.24%	71,047	298