일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,557	39	- 2.44%	212,720	333
06.04	1,596	11	- 0.69%	97,411	155
06.03	1,607	10	+ 0.63%	128,235	205
05.31	1,597	24	+ 1.53%	102,982	164
05.30	1,573	42	- 2.60%	248,588	393
05.29	1,615	2	- 0.12%	83,283	134
05.28	1,617	2	+ 0.12%	89,666	145
05.27	1,615	20	- 1.22%	120,277	195
05.24	1,635	20	- 1.21%	102,802	168
05.23	1,655	29	- 1.72%	175,888	293