일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,369	0	0.00%	14,498	20
09.12	1,369	14	+ 1.03%	109,949	149
09.11	1,355	15	- 1.10%	79,597	108
09.10	1,370	20	+ 1.48%	121,469	167
09.09	1,350	12	- 0.88%	88,253	118
09.06	1,362	22	- 1.59%	41,286	56
09.05	1,384	7	+ 0.51%	115,608	159
09.04	1,377	30	- 2.13%	77,130	107
09.03	1,407	19	- 1.33%	120,032	169
09.02	1,426	14	- 0.97%	97,231	138