일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,684	1	+ 0.06%	62,003	105
05.21	1,683	8	- 0.47%	151,994	254
05.20	1,691	11	+ 0.66%	159,177	269
05.17	1,680	43	- 2.50%	662,230	1,111
05.16	1,723	114	- 6.21%	851,752	1,476
05.14	1,837	4	+ 0.22%	138,572	254
05.13	1,833	32	+ 1.78%	229,906	421
05.10	1,801	31	- 1.69%	145,262	263
05.09	1,832	16	- 0.87%	188,684	346
05.08	1,848	18	+ 0.98%	191,113	351