일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,610	4	+ 0.25%	89,499	144
06.19	1,606	1	+ 0.06%	91,099	147
06.18	1,605	2	- 0.12%	65,642	105
06.17	1,607	4	+ 0.25%	90,726	147
06.14	1,603	2	+ 0.13%	73,666	117
06.13	1,601	40	+ 2.56%	109,051	173
06.12	1,561	4	+ 0.26%	52,505	81
06.11	1,557	8	- 0.51%	121,506	188
06.10	1,565	0	0.00%	70,956	111
06.07	1,565	8	+ 0.51%	149,064	231