일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 920 | 28 | - 2.95% | 206,106 | 191 |
06.04 | 948 | 2 | - 0.21% | 171,377 | 162 |
06.03 | 950 | 14 | - 1.45% | 121,952 | 116 |
05.31 | 964 | 14 | + 1.47% | 155,847 | 149 |
05.30 | 950 | 14 | - 1.45% | 205,046 | 196 |
05.29 | 964 | 6 | - 0.62% | 149,758 | 144 |
05.28 | 970 | 0 | 0.00% | 415,212 | 405 |
05.27 | 970 | 12 | - 1.22% | 119,274 | 116 |
05.24 | 982 | 2 | - 0.20% | 164,751 | 161 |
05.23 | 984 | 2 | + 0.20% | 234,232 | 228 |