일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 999 | 5 | + 0.50% | 85,215 | 85 |
09.12 | 994 | 28 | + 2.90% | 122,688 | 122 |
09.11 | 966 | 15 | + 1.58% | 85,862 | 83 |
09.10 | 951 | 8 | - 0.83% | 106,218 | 102 |
09.09 | 959 | 8 | + 0.84% | 112,416 | 107 |
09.06 | 951 | 19 | - 1.96% | 197,907 | 187 |
09.05 | 970 | 10 | - 1.02% | 151,903 | 149 |
09.04 | 980 | 24 | - 2.39% | 273,681 | 269 |
09.03 | 1,004 | 0 | 0.00% | 128,470 | 128 |
09.02 | 1,004 | 5 | - 0.50% | 160,919 | 162 |