일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	990	18	- 1.79%	304,307	303
08.28	1,008	2	- 0.20%	163,178	163
08.27	1,010	10	- 0.98%	253,909	257
08.26	1,020	22	- 2.11%	164,262	169
08.23	1,042	24	+ 2.36%	316,801	324
08.22	1,018	16	- 1.55%	476,560	488
08.21	1,034	15	- 1.43%	725,121	765
08.20	1,049	4	- 0.38%	135,661	142
08.19	1,053	13	- 1.22%	234,667	248
08.16	1,066	14	- 1.30%	543,731	585