일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,043	36	+ 3.58%	339,375	349
06.18	1,007	3	- 0.30%	204,165	206
06.17	1,010	14	+ 1.41%	203,492	204
06.14	996	14	+ 1.43%	260,838	256
06.13	982	27	+ 2.83%	786,994	776
06.12	955	27	+ 2.91%	206,225	195
06.11	928	16	+ 1.75%	150,010	139
06.10	912	3	+ 0.33%	165,447	150
06.07	909	11	- 1.20%	456,676	416
06.05	920	28	- 2.95%	206,106	191