일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,610 | 75 | - 2.79% | 966,462 | 2,539 |
05.31 | 2,685 | 40 | + 1.51% | 1,152,580 | 3,113 |
05.30 | 2,645 | 70 | - 2.58% | 1,133,222 | 3,039 |
05.29 | 2,715 | 30 | + 1.12% | 1,463,859 | 3,951 |
05.28 | 2,685 | 95 | + 3.67% | 5,301,162 | 14,373 |
05.27 | 2,590 | 30 | + 1.17% | 1,668,309 | 4,305 |
05.24 | 2,560 | 10 | + 0.39% | 1,462,479 | 3,719 |
05.23 | 2,550 | 5 | - 0.20% | 4,844,874 | 12,759 |
05.22 | 2,555 | 55 | - 2.11% | 3,447,077 | 8,828 |
05.21 | 2,610 | 320 | + 13.97% | 21,905,969 | 56,516 |