일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,380	25	- 1.04%	199,653	479
08.27	2,405	5	+ 0.21%	149,450	359
08.26	2,400	60	- 2.44%	276,738	672
08.23	2,460	15	+ 0.61%	208,247	509
08.22	2,445	50	- 2.00%	318,041	783
08.21	2,495	145	- 5.49%	710,023	1,759
08.20	2,640	70	+ 2.72%	388,994	1,019
08.19	2,570	35	- 1.34%	221,646	570
08.16	2,605	50	+ 1.96%	448,408	1,165
08.14	2,555	25	- 0.97%	213,937	553