일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,290 | 90 | + 4.09% | 8,572,644 | 19,636 |
05.17 | 2,200 | 940 | - 29.94% | 16,333,063 | 36,473 |
05.16 | 3,140 | 155 | - 4.70% | 4,319,757 | 14,314 |
05.14 | 3,295 | 5 | + 0.15% | 828,571 | 2,774 |
05.13 | 3,290 | 185 | - 5.32% | 1,031,056 | 3,482 |
05.10 | 3,475 | 100 | - 2.80% | 575,714 | 2,042 |
05.09 | 3,575 | 40 | + 1.13% | 860,452 | 3,086 |
05.08 | 3,535 | 15 | - 0.42% | 737,502 | 2,569 |
05.07 | 3,550 | 20 | - 0.56% | 658,347 | 2,362 |
05.03 | 3,570 | 0 | 0.00% | 570,586 | 2,034 |