일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,515	25	- 0.98%	187,936	474
07.29	2,540	10	+ 0.40%	206,730	525
07.26	2,530	20	- 0.78%	238,847	611
07.25	2,550	15	- 0.59%	232,835	590
07.24	2,565	40	- 1.54%	292,200	758
07.23	2,605	5	+ 0.19%	265,220	699
07.22	2,600	40	- 1.52%	311,027	807
07.19	2,640	15	- 0.57%	270,989	718
07.18	2,655	40	- 1.48%	311,313	830
07.17	2,695	25	- 0.92%	560,024	1,514