일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,590 | 5 | - 0.14% | 9,911 | 35 |
06.19 | 3,595 | 25 | - 0.69% | 16,269 | 58 |
06.18 | 3,620 | 65 | - 1.76% | 9,606 | 35 |
06.17 | 3,685 | 15 | - 0.41% | 11,122 | 40 |
06.14 | 3,700 | 75 | - 1.99% | 14,375 | 53 |
06.13 | 3,775 | 5 | + 0.13% | 6,481 | 24 |
06.12 | 3,770 | 15 | + 0.40% | 7,815 | 29 |
06.11 | 3,755 | 65 | - 1.70% | 12,802 | 48 |
06.10 | 3,820 | 60 | - 1.55% | 10,180 | 39 |
06.07 | 3,880 | 20 | + 0.52% | 6,677 | 26 |